Singapore markets open in 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,283.69 +17.55 (+1.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20825.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20825000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 37.61% |
| NDXP240701C20825000 | 2024-06-21 9:40AM EDT | 2024-07-01 | 3.23 | 0.10 | 0.80 | 0.00 | - | 15 | 15 | 19.42% |
| NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 7.00 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 17.82% |
| NDXP240705C20825000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 3.22 | 1.20 | 2.10 | 0.00 | - | 1 | 2 | 15.47% |
| NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 2024-07-12 | 8.69 | 9.00 | 10.00 | 0.00 | - | - | 10 | 14.50% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 83.16 | 77.40 | 80.00 | 0.00 | - | - | 4 | 15.83% |
| NDX240816C20825000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 145.47 | 129.60 | 133.40 | 0.00 | - | 1 | 1 | 16.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,735.95 | 942.30 | 965.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.